eCash

XEC · 美元计价

$0.00000544

≈ ￥0.0000359

-3.72% (-$0.00)

更新于 2026-11-14 09:15:02

24H 最高

$0.00000571

24H 最低

$0.00000542

今日开盘

$0.00000565

24H 成交量

$17.48万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
255	PNUTPeanut the Squirrel	$0.0317	$0.0332	$0.0308	$51.16万	$3,208.63万	-1.86%
184	APEApeCoin	$0.092	$0.097	$0.091	$95.73万	$7,018.05万	-3.56%
176	HMSTRHamster Kombat	$0.0001426	$0.0001468	$0.0001326	$104.87万	$903.95万	3.63%
394	EULEuler	$0.892	$0.907	$0.838	$26.94万	$1,661.48万	1.13%
430	CHRChromia	$0.01388	$0.01414	$0.0132	$22.43万	$1,352.04万	-0.14%
228	ZBTZerobase	$0.0568	$0.0583	$0.0552	$64.30万	$1,258.71万	-2.07%
56	ICPInternet Computer	$2.451	$2.66	$2.44	$781.93万	$14.46亿	-5.04%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,130.36万	-0.07%
624	AMCBAMCB	$3.23	$3.36	$3.21	$2.47万	—	-2.71%
109	SHIBShiba Inu	$0.00000425	$0.00000436	$0.00000416	$239.98万	$25.23亿	-2.30%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$486.72万	0.00%
78	DODODODO	$0.0298	$0.03018	$0.0262	$434.71万	$2,064.61万	7.82%
392	YFIyearn.finance	$1791	$1,851.00	$1,778.00	$26.99万	$6,071.05万	-2.45%
214	KAIAKaia	$0.031	$0.0325	$0.0307	$75.39万	$2.01亿	-4.62%
477	MBLMovieBloc	$0.000596	$0.000622	$0.000585	$18.33万	$1,091.71万	-3.40%
179	BNSOLBinance Staked SOL	$88.2	$93.90	$87.90	$98.15万	$6.52亿	-4.75%
428	GLWBGLWB	$111.88	$121.75	$110.76	$22.72万	—	-7.69%
673	AGIXSingularity NET	$0.6141	$0.6141	$0.6141	$19.04	$10.06亿	0.00%
603	FLNCBFLNCB	$4.61	$4.83	$4.48	$5.90万	—	-4.16%