Wrapped Bitcoin
WBTC · 美元计价
$80585.47
≈ ￥531864.1
3.60% ($2800.61)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77784.86
24H 成交量
$129.86万
流通市值
$93.31亿
24H 涨跌额
($2800.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $121.32万 | $3,853.70万 | -3.84% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 453 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.94万 | $1,964.89万 | 4.16% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.71% |
| 207 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.14万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.626 | $2.63 | $2.41 | $335.90万 | $14.49亿 | 5.04% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 548 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.42万 | — | 3.35% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $226.16万 | $28.05亿 | 3.45% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $184.73万 | $1,599.95万 | -0.54% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.78% |
| 271 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $60.72万 | $2.20亿 | 5.15% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.66万 | $1,200.97万 | 3.40% |
| 229 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $74.64万 | $7.80亿 | 2.92% |
| 478 |
GLWBGLWB
|
$119.12 | $128.83 | $115.41 | $25.67万 | — | -7.05% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
Initia _加密货币行情
Raydium _以太坊ETH价格
Gram _加密货币行情
Uniswap _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
狗币 _比特币行情
Haedal _币种排行
Stacks _BTC行情
Celo _BTC行情
波场 _加密货币行情
THORChain _币种排行
Haedal _BTC行情
Pump.fun _比特币行情
达世币 _数字货币市值
Initia _比特币
BEB _加密货币行情
艾达币 _以太坊ETH价格
Solana _比特币
StraitsX XUSD _比特币行情
Stacks _比特币行情
QQQB _币种排行
瑞波币 _以太坊ETH价格
USD1 _比特币行情
Tether Gold _比特币
United Stables _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _数字货币市值
USD1 _BTC行情
应用链 _数字货币市值
QQQB _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _比特币
Solana _以太坊ETH价格
Ondo _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
Celo _币种排行