Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
163	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$122.03万	$3,853.70万	-4.35%
216	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.69万	$8,707.58万	4.59%
509	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$23.14万	$876.88万	-0.15%
450	EULEuler	$1.073	$1.08	$0.979	$28.26万	$1,964.89万	3.77%
617	CHRChromia	$0.01634	$0.01681	$0.0152	$12.95万	$1,597.59万	2.77%
205	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.46万	$1,461.58万	-0.45%
98	ICPInternet Computer	$2.605	$2.63	$2.41	$336.86万	$14.49亿	4.16%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
549	AMCBAMCB	$3.41	$3.56	$3.21	$19.38万	—	3.96%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$226.36万	$28.05亿	2.80%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
132	DODODODO	$0.02202	$0.02256	$0.02124	$184.84万	$1,599.95万	-0.63%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.04%
265	KAIAKaia	$0.0348	$0.0348	$0.0314	$62.77万	$2.20亿	5.46%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.73万	$1,200.97万	3.08%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.06万	$7.80亿	2.36%
478	GLWBGLWB	$118.4	$128.83	$115.41	$25.65万	—	-7.75%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%