UVXYB

UVXYB · 美元计价

$22.77

≈ ￥150.282

1.07% ($0.24)

更新于 2026-11-08 12:10:02

24H 最高

$22.81

24H 最低

$22.44

今日开盘

$22.53

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.92万	$3,400.56万	-6.09%
386	APEApeCoin	$0.1058	$0.1088	$0.105	$21.99万	$7,945.97万	-1.49%
54	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$311.73万	$832.33万	1.39%
472	EULEuler	$0.973	$1.00	$0.965	$14.34万	$1,808.97万	-2.80%
598	CHRChromia	$0.01473	$0.01536	$0.01466	$5.42万	$1,440.98万	-3.16%
296	ZBTZerobase	$0.0601	$0.0634	$0.06	$35.68万	$1,325.02万	-5.21%
94	ICPInternet Computer	$2.416	$2.46	$2.40	$150.57万	$13.45亿	-0.29%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
131	SHIBShiba Inu	$0.0000045	$0.00000453	$0.00000445	$92.05万	$26.36亿	-0.44%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.10万	$1,591.89万	0.32%
344	YFIyearn.finance	$2018	$2,039.00	$1,988.00	$28.17万	$6,777.63万	0.80%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.67万	$2.04亿	-3.07%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.58万	$1,179.67万	0.31%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.32万	$7.24亿	-0.68%
659	GLWBGLWB	$106.19	$106.79	$105.90	$1.11万	—	-0.18%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%