Uniswap

UNI · 美元计价

$6.867

≈ ￥45.3222

-9.69% (-$0.74)

更新于 2026-11-06 04:30:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.604

24H 成交量

$9,984.37万

流通市值

$41.89亿

24H 涨跌额

(-$0.74)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$127.21万	$3,454.58万	-5.91%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%
485	HMSTRHamster Kombat	$0.000129	$0.0001375	$0.0001233	$27.60万	$816.48万	-4.66%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.97万	—	-9.30%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$252.74万	$26.55亿	-3.58%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.05万	$1,606.01万	0.86%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.30万	$2.06亿	-4.97%
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.11%
257	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.60万	$7.31亿	-5.11%
556	GLWBGLWB	$104.51	$119.67	$101.91	$20.31万	—	-11.12%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
605	FLNCBFLNCB	$5.19	$6.19	$4.95	$15.25万	—	-12.33%