Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 08:55:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$126.59万	$3,853.70万	-4.64%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.07万	$8,707.58万	5.73%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
444	EULEuler	$1.074	$1.08	$0.979	$28.95万	$1,964.89万	5.40%
622	CHRChromia	$0.01627	$0.01681	$0.0152	$11.94万	$1,597.59万	4.03%
209	ZBTZerobase	$0.0663	$0.0676	$0.0633	$81.53万	$1,461.58万	0.46%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
561	AMCBAMCB	$3.41	$3.56	$3.21	$17.64万	—	4.92%
119	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$216.29万	$28.05亿	3.49%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
131	DODODODO	$0.02198	$0.02256	$0.02124	$184.36万	$1,599.95万	-0.50%
371	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$38.47万	$6,939.27万	2.20%
279	KAIAKaia	$0.0345	$0.0348	$0.0314	$57.83万	$2.20亿	6.15%
434	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.92万	$1,200.97万	4.38%
207	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$82.59万	$7.80亿	4.00%
503	GLWBGLWB	$117.38	$128.78	$115.41	$22.85万	—	-6.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
392	FLNCBFLNCB	$6.07	$6.57	$5.32	$35.37万	—	9.96%