Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
185	PNUTPeanut the Squirrel	$0.0379	$0.0399	$0.0376	$86.91万	$3,921.76万	-3.56%
264	APEApeCoin	$0.1133	$0.1149	$0.1065	$55.34万	$1.11亿	2.26%
546	HMSTRHamster Kombat	$0.0001348	$0.0001383	$0.0001314	$15.97万	$873.71万	-1.17%
479	EULEuler	$1.022	$1.04	$0.979	$21.28万	$2,487.95万	-1.73%
582	CHRChromia	$0.01599	$0.01631	$0.0152	$13.06万	$1,499.96万	2.63%
236	ZBTZerobase	$0.064	$0.0665	$0.0633	$65.53万	$1,474.68万	-3.47%
99	ICPInternet Computer	$2.54	$2.56	$2.41	$256.36万	$13.87亿	2.21%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
623	AMCBAMCB	$3.29	$3.34	$3.16	$10.98万	—	1.86%
121	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$177.78万	$27.34亿	0.65%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.65万	$1,577.77万	-0.95%
347	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.83万	$7,266.52万	1.15%
278	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	2.15%
427	MBLMovieBloc	$0.000651	$0.000666	$0.000635	$25.97万	$1,151.87万	-0.31%
263	BNSOLBinance Staked SOL	$105.5	$106.80	$102.40	$55.39万	$7.55亿	-0.66%
497	GLWBGLWB	$122.94	$129.74	$120.26	$19.93万	—	-3.00%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
434	FLNCBFLNCB	$6.01	$6.09	$5.31	$24.90万	—	11.50%