Osmosis

OSMO · 美元计价

$0.0418

≈ ￥0.27588

-10.49% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0467

24H 成交量

$80.25万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.76万	$3,454.58万	-9.92%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$63.98万	$8,087.00万	-6.68%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.40万	$816.48万	-6.49%
458	EULEuler	$0.989	$1.10	$0.971	$29.70万	$1,851.37万	-6.43%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.31万	$1,456.76万	-8.68%
246	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.64万	$1,389.52万	-3.67%
91	ICPInternet Computer	$2.446	$2.67	$2.41	$367.81万	$13.69亿	-5.52%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.44万	$26.55亿	-5.26%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
126	DODODODO	$0.02215	$0.02222	$0.02155	$202.43万	$1,606.01万	0.41%
434	YFIyearn.finance	$1947	$2,073.00	$1,906.00	$32.21万	$6,587.92万	-4.89%
306	KAIAKaia	$0.0319	$0.035	$0.0315	$53.99万	$2.06亿	-5.90%
490	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.09万	$1,158.59万	-4.05%
253	BNSOLBinance Staked SOL	$101.5	$110.30	$101.30	$71.44万	$7.31亿	-6.54%
562	GLWBGLWB	$103.44	$119.67	$101.91	$19.03万	—	-11.98%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.29万	—	-15.78%