OpenLedger
OPEN · 美元计价
$0.0954
≈ ￥0.62964
2.25% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0892
今日开盘
$0.0933
24H 成交量
$110.27万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | -1.55% |
| 187 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $93.67万 | $7,018.05万 | -5.08% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 391 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.35万 | $1,661.48万 | 0.57% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.50万 | $1,352.04万 | -0.07% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.73万 | $1,258.71万 | -2.07% |
| 57 |
ICPInternet Computer
|
$2.428 | $2.66 | $2.43 | $786.99万 | $14.46亿 | -5.86% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $242.87万 | $25.23亿 | -2.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 78 |
DODODODO
|
$0.03011 | $0.03018 | $0.0262 | $433.02万 | $2,064.61万 | 9.49% |
| 396 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $26.91万 | $6,071.05万 | -2.61% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $73.73万 | $2.01亿 | -4.03% |
| 490 |
MBLMovieBloc
|
$0.000596 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -2.30% |
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $98.74万 | $6.52亿 | -5.07% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.63万 | — | -7.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |