Ondo

ONDO · 美元计价

$0.4126

≈ ￥2.7232

5.47% ($0.02)

更新于 2026-11-05 06:25:02

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3912

24H 成交量

$1,204.14万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
166	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$116.83万	$3,853.70万	-5.37%
219	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.73万	$8,707.58万	5.05%
504	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$23.19万	$876.88万	0.15%
457	EULEuler	$1.076	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
618	CHRChromia	$0.01637	$0.01681	$0.0152	$12.90万	$1,597.59万	3.02%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
98	ICPInternet Computer	$2.61	$2.63	$2.41	$332.58万	$14.49亿	4.53%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.13万	$28.05亿	2.59%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.24%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.53万	$2.20亿	5.81%
436	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.48万	$1,200.97万	2.92%
228	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$74.81万	$7.80亿	1.88%
475	GLWBGLWB	$119.36	$128.83	$115.41	$25.74万	—	-6.74%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%