MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
185	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$86.95万	$3,921.76万	-3.55%
266	APEApeCoin	$0.1135	$0.1149	$0.1065	$54.95万	$1.11亿	2.25%
548	HMSTRHamster Kombat	$0.0001349	$0.0001383	$0.0001314	$15.82万	$873.71万	-1.46%
489	EULEuler	$1.024	$1.04	$0.979	$20.51万	$2,487.95万	-1.63%
580	CHRChromia	$0.016	$0.01631	$0.0152	$13.23万	$1,499.96万	2.04%
234	ZBTZerobase	$0.0643	$0.0665	$0.0633	$66.45万	$1,474.68万	-3.16%
99	ICPInternet Computer	$2.533	$2.56	$2.41	$254.86万	$13.87亿	1.40%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
615	AMCBAMCB	$3.36	$3.36	$3.16	$11.35万	—	5.99%
121	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$182.48万	$27.34亿	0.00%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
120	DODODODO	$0.02195	$0.0226	$0.02124	$187.39万	$1,577.77万	-1.26%
348	YFIyearn.finance	$2023	$2,070.00	$1,968.00	$38.59万	$7,266.52万	1.15%
279	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.08万	$2.13亿	2.15%
428	MBLMovieBloc	$0.000651	$0.000666	$0.000635	$25.95万	$1,151.87万	-0.31%
263	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$55.47万	$7.55亿	-0.47%
490	GLWBGLWB	$120.59	$129.74	$120.26	$20.46万	—	-5.35%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
431	FLNCBFLNCB	$6.1	$6.43	$5.32	$25.75万	—	12.13%