Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$333.57万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.76万 | $3,208.63万 | -1.57% |
| 180 |
APEApeCoin
|
$0.0911 | $0.0965 | $0.0886 | $100.74万 | $7,018.05万 | -4.61% |
| 176 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.55万 | $903.95万 | 5.03% |
| 392 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $28.81万 | $1,661.48万 | 1.61% |
| 428 |
CHRChromia
|
$0.01368 | $0.01414 | $0.0132 | $23.30万 | $1,352.04万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $64.87万 | $1,258.71万 | -1.93% |
| 57 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.02万 | $14.46亿 | -5.50% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $269.89万 | $25.23亿 | -2.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 77 |
DODODODO
|
$0.02924 | $0.03067 | $0.0262 | $453.61万 | $2,064.61万 | 6.64% |
| 383 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $29.45万 | $6,071.05万 | -2.14% |
| 216 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $75.22万 | $2.01亿 | -4.08% |
| 497 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.40万 | $1,091.71万 | -2.96% |
| 173 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $112.00万 | $6.52亿 | -5.25% |
| 442 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.34万 | — | -7.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |