Manta Network

MANTA · 美元计价

$0.05796

≈ ￥0.382536

1.54% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.05947

24H 最低

$0.05489

今日开盘

$0.05708

24H 成交量

$25.33万

流通市值

$2,792.67万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.54万	$3,853.70万	-5.36%
222	APEApeCoin	$0.1163	$0.1174	$0.1065	$77.61万	$8,707.58万	4.68%
501	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.27万	$876.88万	-0.29%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.87万	$1,597.59万	1.94%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
552	AMCBAMCB	$3.37	$3.56	$3.21	$18.78万	—	2.74%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$223.83万	$28.05亿	2.37%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.98万	$1,599.95万	-0.76%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
267	KAIAKaia	$0.0344	$0.0348	$0.0314	$61.37万	$2.20亿	4.56%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.42万	$1,200.97万	3.08%
228	BNSOLBinance Staked SOL	$107.7	$111.40	$102.40	$74.97万	$7.80亿	1.41%
471	GLWBGLWB	$119.44	$128.83	$115.41	$25.79万	—	-6.85%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.67%