FWDIB
FWDIB · 美元计价
$4.87
≈ ￥32.142
-6.53% (-$0.34)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$5.24
24H 最低
$4.82
今日开盘
$5.21
24H 成交量
$11.83万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.45万 | $3,183.89万 | -0.62% |
| 161 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $119.38万 | $6,938.37万 | 0.32% |
| 192 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001428 | $0.0001326 | $90.34万 | $859.15万 | 2.79% |
| 399 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $25.95万 | $1,605.29万 | 3.82% |
| 472 |
CHRChromia
|
$0.01379 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.43% |
| 212 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.79万 | $1,254.04万 | 1.77% |
| 59 |
ICPInternet Computer
|
$2.624 | $2.66 | $2.50 | $728.98万 | $14.11亿 | 2.18% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $244.14万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 53 |
DODODODO
|
$0.02755 | $0.03018 | $0.02522 | $816.53万 | $1,956.90万 | 4.87% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $30.91万 | $6,243.02万 | -2.91% |
| 216 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.07万 | $2.05亿 | -2.21% |
| 302 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.85万 | $1,124.75万 | -3.67% |
| 194 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.68万 | $6.63亿 | -2.57% |
| 397 |
GLWBGLWB
|
$111.37 | $122.27 | $110.76 | $26.48万 | — | -7.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 575 |
FLNCBFLNCB
|
$4.54 | $4.96 | $4.48 | $9.72万 | — | -7.91% |