Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 06:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.26万	$3,853.70万	-5.36%
222	APEApeCoin	$0.1162	$0.1174	$0.1065	$77.59万	$8,707.58万	4.40%
505	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.03万	$876.88万	-0.66%
460	EULEuler	$1.067	$1.08	$0.979	$27.20万	$1,964.89万	2.60%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.91万	$1,597.59万	2.00%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$331.13万	$14.49亿	3.59%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
552	AMCBAMCB	$3.37	$3.56	$3.21	$18.71万	—	2.12%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.91万	$28.05亿	2.16%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.88万	$1,599.95万	-0.81%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.94%
267	KAIAKaia	$0.0344	$0.0348	$0.0314	$61.38万	$2.20亿	4.56%
438	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.32万	$1,200.97万	3.56%
228	BNSOLBinance Staked SOL	$107.6	$111.40	$102.40	$74.98万	$7.80亿	1.22%
471	GLWBGLWB	$119.35	$128.83	$115.41	$25.73万	—	-6.87%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.27%