Open Campus

EDU · 美元计价

$0.0523

≈ ￥0.34518

1.36% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0529

24H 最低

$0.0493

今日开盘

$0.0516

24H 成交量

$15.51万

流通市值

$2,138.99万

24H 涨跌额

($0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.82万	$3,853.70万	-3.57%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
551	AMCBAMCB	$3.41	$3.56	$3.21	$19.18万	—	4.28%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.37%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.07万	$1,599.95万	-1.04%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.90万	$2.20亿	5.47%
434	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.91万	$1,200.97万	2.93%
210	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$81.69万	$7.80亿	2.64%
479	GLWBGLWB	$118.41	$128.78	$115.41	$25.46万	—	-7.13%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%