Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$126.83万	$3,454.58万	-5.65%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
488	HMSTRHamster Kombat	$0.0001287	$0.0001375	$0.0001233	$27.42万	$816.48万	-4.53%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
598	AMCBAMCB	$3.09	$3.76	$3.08	$15.99万	—	-10.44%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.57万	$26.55亿	-3.38%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
127	DODODODO	$0.0222	$0.02225	$0.02155	$209.44万	$1,606.01万	0.68%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
304	KAIAKaia	$0.0325	$0.035	$0.0315	$55.21万	$2.06亿	-4.69%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.82万	$1,158.59万	-2.86%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
557	GLWBGLWB	$104.28	$119.67	$101.91	$20.34万	—	-11.30%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.80万	—	-13.42%