Civic

CVC · 美元计价

$0.02211

≈ ￥0.145926

4.29% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0212

24H 成交量

$13.29万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$127.38万	$3,853.70万	-2.09%
213	APEApeCoin	$0.1168	$0.1175	$0.1065	$80.24万	$8,707.58万	7.35%
507	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$22.86万	$876.88万	1.56%
445	EULEuler	$1.079	$1.08	$0.979	$28.97万	$1,964.89万	6.83%
620	CHRChromia	$0.01633	$0.01681	$0.0152	$12.30万	$1,597.59万	5.56%
207	ZBTZerobase	$0.0664	$0.0676	$0.0633	$82.17万	$1,461.58万	1.22%
98	ICPInternet Computer	$2.599	$2.63	$2.41	$328.15万	$14.49亿	5.61%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
555	AMCBAMCB	$3.42	$3.56	$3.21	$18.33万	—	5.23%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$218.35万	$28.05亿	4.17%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
131	DODODODO	$0.02195	$0.02256	$0.02124	$185.43万	$1,599.95万	-0.41%
372	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$38.71万	$6,939.27万	3.01%
276	KAIAKaia	$0.0348	$0.0348	$0.0314	$58.94万	$2.20亿	8.08%
432	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.99万	$1,200.97万	4.06%
206	BNSOLBinance Staked SOL	$109	$111.40	$102.40	$82.78万	$7.80亿	4.61%
504	GLWBGLWB	$118	$128.78	$115.41	$23.02万	—	-5.45%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
393	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.59万	—	11.54%