USD.AI

CHIP · 美元计价

$0.04199

≈ ￥0.277134

-1.89% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.04361

24H 最低

$0.03844

今日开盘

$0.0428

24H 成交量

$199.78万

流通市值

$8,291.36万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
191	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$84.64万	$3,921.76万	-3.55%
262	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.13万	$1.11亿	1.71%
544	HMSTRHamster Kombat	$0.000135	$0.0001383	$0.0001314	$16.17万	$873.71万	-1.32%
477	EULEuler	$1.024	$1.04	$0.979	$21.53万	$2,487.95万	-1.63%
586	CHRChromia	$0.01603	$0.01631	$0.0152	$12.94万	$1,499.96万	2.82%
239	ZBTZerobase	$0.0642	$0.0665	$0.0633	$64.62万	$1,474.68万	-3.46%
99	ICPInternet Computer	$2.544	$2.56	$2.41	$254.49万	$13.87亿	2.62%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
622	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	2.19%
121	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000448	$179.92万	$27.34亿	0.43%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.53万	$1,577.77万	-0.99%
348	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$38.73万	$7,266.52万	0.45%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	1.53%
429	MBLMovieBloc	$0.000648	$0.000666	$0.000635	$25.97万	$1,151.87万	-1.22%
266	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$55.43万	$7.55亿	-0.28%
497	GLWBGLWB	$123.02	$129.74	$120.26	$20.03万	—	-2.96%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	FLNCBFLNCB	$6.06	$6.08	$5.31	$23.84万	—	11.60%