Avalanche

AVAX · 美元计价

$8.659

≈ ￥57.1494

1.05% ($0.09)

更新于 2026-11-04 22:25:06

24H 最高

$8.75

24H 最低

$8.28

今日开盘

$8.569

24H 成交量

$1,461.16万

流通市值

$37.86亿

24H 涨跌额

($0.09)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
185	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$87.03万	$3,921.76万	-3.31%
264	APEApeCoin	$0.1132	$0.1149	$0.1065	$55.13万	$1.11亿	2.35%
547	HMSTRHamster Kombat	$0.0001348	$0.0001383	$0.0001314	$15.89万	$873.71万	-1.39%
481	EULEuler	$1.024	$1.04	$0.979	$21.10万	$2,487.95万	-1.63%
581	CHRChromia	$0.01598	$0.01631	$0.0152	$13.06万	$1,499.96万	2.57%
236	ZBTZerobase	$0.0641	$0.0665	$0.0633	$65.75万	$1,474.68万	-3.17%
99	ICPInternet Computer	$2.536	$2.56	$2.41	$256.31万	$13.87亿	2.05%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
611	AMCBAMCB	$3.31	$3.34	$3.16	$11.55万	—	2.80%
122	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$176.97万	$27.34亿	0.43%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
119	DODODODO	$0.02195	$0.0226	$0.02124	$187.50万	$1,577.77万	-1.26%
348	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.70万	$7,266.52万	1.15%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.16万	$2.13亿	1.84%
428	MBLMovieBloc	$0.000651	$0.000666	$0.000635	$25.95万	$1,151.87万	-0.15%
263	BNSOLBinance Staked SOL	$105.6	$106.80	$102.40	$55.39万	$7.55亿	-0.38%
497	GLWBGLWB	$122.9	$129.74	$120.26	$19.91万	—	-2.79%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
434	FLNCBFLNCB	$6.04	$6.09	$5.31	$24.93万	—	12.48%