AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

1.00% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.703

24H 成交量

$8.82万

流通市值

$447.12万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$121.32万	$3,853.70万	-3.84%
217	APEApeCoin	$0.1171	$0.1175	$0.1065	$78.67万	$8,707.58万	5.40%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
453	EULEuler	$1.077	$1.08	$0.979	$27.94万	$1,964.89万	4.16%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.81万	$1,597.59万	3.71%
207	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.14万	$1,461.58万	0.00%
98	ICPInternet Computer	$2.626	$2.63	$2.41	$335.90万	$14.49亿	5.04%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
548	AMCBAMCB	$3.39	$3.56	$3.21	$19.42万	—	3.35%
118	SHIBShiba Inu	$0.0000048	$0.00000486	$0.00000448	$226.16万	$28.05亿	3.45%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
132	DODODODO	$0.02208	$0.02256	$0.02124	$184.73万	$1,599.95万	-0.54%
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.78%
271	KAIAKaia	$0.0347	$0.0348	$0.0314	$60.72万	$2.20亿	5.15%
433	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.66万	$1,200.97万	3.40%
229	BNSOLBinance Staked SOL	$109.3	$111.40	$102.40	$74.64万	$7.80亿	2.92%
478	GLWBGLWB	$119.12	$128.83	$115.41	$25.67万	—	-7.05%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%