Ankr

ANKR · 美元计价

$0.00399

≈ ￥0.026334

3.64% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00385

24H 成交量

$21.29万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
166	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$117.69万	$3,853.70万	-4.86%
219	APEApeCoin	$0.1167	$0.1174	$0.1065	$77.85万	$8,707.58万	5.33%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.20万	$876.88万	0.07%
457	EULEuler	$1.077	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
618	CHRChromia	$0.01643	$0.01681	$0.0152	$12.81万	$1,597.59万	3.59%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
98	ICPInternet Computer	$2.615	$2.63	$2.41	$332.79万	$14.49亿	4.77%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.73万	$28.05亿	3.02%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.39%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.62万	$2.20亿	5.81%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.50万	$1,200.97万	3.56%
228	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$74.85万	$7.80亿	2.36%
476	GLWBGLWB	$119.06	$128.83	$115.41	$25.77万	—	-7.09%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%