AdEx

ADX · 美元计价

$0.0568

≈ ￥0.37488

4.41% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0579

24H 最低

$0.0529

今日开盘

$0.0544

24H 成交量

$39.71万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.20万	$3,853.70万	-4.34%
217	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.72万	$8,707.58万	4.49%
505	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.32万	$876.88万	-0.37%
447	EULEuler	$1.07	$1.08	$0.979	$28.58万	$1,964.89万	3.48%
617	CHRChromia	$0.01631	$0.01681	$0.0152	$12.90万	$1,597.59万	2.39%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.12万	$1,461.58万	-0.75%
98	ICPInternet Computer	$2.6	$2.63	$2.41	$336.98万	$14.49亿	3.83%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.33万	—	3.95%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.33万	$28.05亿	2.59%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.17%
367	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.25万	$6,939.27万	0.89%
263	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.36万	$2.20亿	5.47%
433	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.78万	$1,200.97万	3.40%
212	BNSOLBinance Staked SOL	$108.4	$111.40	$102.40	$81.23万	$7.80亿	2.07%
479	GLWBGLWB	$118.63	$128.78	$115.41	$25.64万	—	-7.76%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%